This website uses cookies

We use cookies to target and personalize content and ads, to provide social media features and to analyse our traffic. We also share information about your use of our site with our social media, advertising and analytics partners who may combine it with other information that you've provided to them and that they've collected from your use of their services. You consent to our cookies if you continue to use this website. Learn more

Home
R StocksTrader ETF Live Prices

R StocksTrader ETF Live Prices

Analyze the price movements and real-time ETF quotes for efficient trading on the market. On this page, you can find the quotes and charts of the most popular R StocksTrader ETFs. To get the latest data, just click the ticker of the instrument, and you will be redirected to the page with R StocksTrader ETFs charts. The market information is free of charge for all users!

All instruments

Instrument	Current price	Max price	Min price	Price change	Price change, %
XOUT	40.12	39.82	39.78	0	0.000
Max price: 39.82 Min price: 39.78 Price change: 0.000%
YOLO	1.66	1.73	1.72	0	0.000
Max price: 1.73 Min price: 1.72 Price change: 0.000%
XSHD	12.71	12.75	12.55	0	0.000
Max price: 12.75 Min price: 12.55 Price change: 0.000%
XSHQ	36.14	36.28	35.95	0	0.000
Max price: 36.28 Min price: 35.95 Price change: 0.000%
XUSA	29.19	28.94	28.94	0	0.000
Max price: 28.94 Min price: 28.94 Price change: 0.000%
XSMO	58.94	59.40	58.75	0	0.000
Max price: 59.40 Min price: 58.75 Price change: 0.000%
XSVM	46.23	46.50	46.07	0	0.000
Max price: 46.50 Min price: 46.07 Price change: 0.000%
XMMO	109.84	110.51	109.25	0	0.000
Max price: 110.51 Min price: 109.25 Price change: 0.000%
XMVM	49.61	49.87	49.87	0	0.000
Max price: 49.87 Min price: 49.87 Price change: 0.000%
YMLP	16.80	17.81	17.81	0	0.000
Max price: 17.81 Min price: 17.81 Price change: 0.000%
ZBIO	8.84	8.91	8.36	0	0.000
Max price: 8.91 Min price: 8.36 Price change: 0.000%
XMPT	20.55	20.65	20.65	0	0.000
Max price: 20.65 Min price: 20.65 Price change: 0.000%
XOP	112.26	113.64	110.42	0	0.000
Max price: 113.64 Min price: 110.42 Price change: 0.000%
XRLV	54.69	55.81	55.81	0	0.000
Max price: 55.81 Min price: 55.81 Price change: 0.000%
XSLV	43.65	43.76	43.59	0	0.000
Max price: 43.76 Min price: 43.59 Price change: 0.000%
XSOE	29.85	29.99	29.85	0	0.000
Max price: 29.99 Min price: 29.85 Price change: 0.000%
XSW	150.10	151.26	149.29	0	0.000
Max price: 151.26 Min price: 149.29 Price change: 0.000%
XVIX	18.88	18.44	18.44	0	0.000
Max price: 18.44 Min price: 18.44 Price change: 0.000%
XXV	36.61	38.02	38.02	0	0.000
Max price: 38.02 Min price: 38.02 Price change: 0.000%
YANG	46.96	47.73	45.50	0	0.000
Max price: 47.73 Min price: 45.50 Price change: 0.000%
YGRO	10.47	10.89	10.89	0	0.000
Max price: 10.89 Min price: 10.89 Price change: 0.000%
YINN	29.05	30.00	28.71	0	0.000
Max price: 30.00 Min price: 28.71 Price change: 0.000%
YMLI	10.27	10.39	10.36	0	0.000
Max price: 10.39 Min price: 10.36 Price change: 0.000%
YDIV	17.42	17.32	17.26	0	0.000
Max price: 17.32 Min price: 17.26 Price change: 0.000%
XNTK	177.69	178.18	177.87	0	0.000
Max price: 178.18 Min price: 177.87 Price change: 0.000%
YPRO	23.42	23.46	23.46	0	0.000
Max price: 23.46 Min price: 23.46 Price change: 0.000%
YLCO	18.00	18.42	18.01	0	0.000
Max price: 18.42 Min price: 18.01 Price change: 0.000%
XPH	38.32	38.55	38.17	0	0.000
Max price: 38.55 Min price: 38.17 Price change: 0.000%
XPP	19.68	19.67	19.67	0	0.000
Max price: 19.67 Min price: 19.67 Price change: 0.000%
XRT	66.36	66.61	65.02	0	0.000
Max price: 66.61 Min price: 65.02 Price change: 0.000%
XSD	172.03	173.43	170.92	0	0.000
Max price: 173.43 Min price: 170.92 Price change: 0.000%
XT	54.32	54.53	54.22	0	0.000
Max price: 54.53 Min price: 54.22 Price change: 0.000%
XTL	91.34	91.91	90.50	0	0.000
Max price: 91.91 Min price: 90.50 Price change: 0.000%
XTN	67.56	66.63	66.63	0	0.000
Max price: 66.63 Min price: 66.63 Price change: 0.000%
XVZ	38.12	38.23	38.15	0	0.000
Max price: 38.23 Min price: 38.15 Price change: 0.000%
YAO	31.13	31.16	31.16	0	0.000
Max price: 31.16 Min price: 31.16 Price change: 0.000%
YCL	24.14	24.29	24.05	0	0.000
Max price: 24.29 Min price: 24.05 Price change: 0.000%
YCS	39.79	40.02	39.74	0	0.000
Max price: 40.02 Min price: 39.74 Price change: 0.000%
YLD	18.66	18.68	18.66	0	0.000
Max price: 18.68 Min price: 18.66 Price change: 0.000%
YXI	12.37	12.37	12.37	0	0.000
Max price: 12.37 Min price: 12.37 Price change: 0.000%
YYY	10.84	10.87	10.81	0	0.000
Max price: 10.87 Min price: 10.81 Price change: 0.000%
XTH	71.05	71.14	71.14	0	0.000
Max price: 71.14 Min price: 71.14 Price change: 0.000%
XWEB	87.61	87.72	87.72	0	0.000
Max price: 87.72 Min price: 87.72 Price change: 0.000%
XOP.ny	112.26	113.64	110.42	0	0.000
Max price: 113.64 Min price: 110.42 Price change: 0.000%
XSLV.ny	43.65	43.76	43.59	0	0.000
Max price: 43.76 Min price: 43.59 Price change: 0.000%
XT.ny	54.32	54.53	54.22	0	0.000
Max price: 54.53 Min price: 54.22 Price change: 0.000%
YANG.ny	46.96	47.73	45.50	0	0.000
Max price: 47.73 Min price: 45.50 Price change: 0.000%
YCS.ny	39.79	40.02	39.74	0	0.000
Max price: 40.02 Min price: 39.74 Price change: 0.000%
YINN.ny	29.05	30.00	28.71	0	0.000
Max price: 30.00 Min price: 28.71 Price change: 0.000%
XMMO.ny	109.84	110.51	109.25	0	0.000
Max price: 110.51 Min price: 109.25 Price change: 0.000%

Pages: 1...5758596061