This website uses cookies

We use cookies to target and personalize content and ads, to provide social media features and to analyse our traffic. We also share information about your use of our site with our social media, advertising and analytics partners who may combine it with other information that you've provided to them and that they've collected from your use of their services. You consent to our cookies if you continue to use this website. Learn more

Home
R StocksTrader Stocks Live Prices

R StocksTrader Stocks Live Prices

This page is dedicated to one of the most popular trading instruments in R StocksTrader - stocks. Here you can find all the useful information to analyze the stock market: quotes, spreads, price movements of the most popular stocks and other instruments. You can click the trading instrument to see the detailed charts and quotes of stocks in R StocksTrader.

All instruments

Instrument	Current price	Max price	Min price	Price change	Price change, %
ACTTW	2.01	2.35	1.82	---	---
Max price: 2.35 Min price: 1.82 Price change: ---%
ACTT	10.43	11.00	10.95	---	---
Max price: 11.00 Min price: 10.95 Price change: ---%
ACTTU	11.69	13.88	12.50	---	---
Max price: 13.88 Min price: 12.50 Price change: ---%
ACSG	33.09	33.25	33.06	---	---
Max price: 33.25 Min price: 33.06 Price change: ---%
ACMR	19.14	19.47	18.06	---	---
Max price: 19.47 Min price: 18.06 Price change: ---%
ACT	35.33	35.50	34.42	---	---
Max price: 35.50 Min price: 34.42 Price change: ---%
ACUR	0.60	0.73	0.63	---	---
Max price: 0.73 Min price: 0.63 Price change: ---%
ACSF	12.25	12.25	12.25	---	---
Max price: 12.25 Min price: 12.25 Price change: ---%
ACRE	3.53	3.61	3.45	---	---
Max price: 3.61 Min price: 3.45 Price change: ---%
ACIW	51.64	51.97	49.75	---	---
Max price: 51.97 Min price: 49.75 Price change: ---%
ACLS	47.00	47.25	44.42	---	---
Max price: 47.25 Min price: 44.42 Price change: ---%
ACNB	37.86	39.17	38.41	---	---
Max price: 39.17 Min price: 38.41 Price change: ---%
ACOR	0.58	0.83	0.61	---	---
Max price: 0.83 Min price: 0.61 Price change: ---%
ACRX	0.85	0.85	0.79	---	---
Max price: 0.85 Min price: 0.79 Price change: ---%
ACTG	2.89	2.93	2.72	---	---
Max price: 2.93 Min price: 2.72 Price change: ---%
ACTS	2.14	2.14	2.14	---	---
Max price: 2.14 Min price: 2.14 Price change: ---%
ADAT	4.13	0.00	0.00	---	---
Max price: 0.00 Min price: 0.00 Price change: ---%
ACST	3.27	3.41	3.38	---	---
Max price: 3.41 Min price: 3.38 Price change: ---%
ACTA	0.71	0.86	0.68	---	---
Max price: 0.86 Min price: 0.68 Price change: ---%
ADAP	0.21	0.23	0.21	---	---
Max price: 0.23 Min price: 0.21 Price change: ---%
ACM	93.28	93.86	90.68	---	---
Max price: 93.86 Min price: 90.68 Price change: ---%
ACN	283.28	286.03	277.00	---	---
Max price: 286.03 Min price: 277.00 Price change: ---%
ACP	5.37	5.41	5.34	---	---
Max price: 5.41 Min price: 5.34 Price change: ---%
ACW	2.57	2.57	2.57	---	---
Max price: 2.57 Min price: 2.57 Price change: ---%
ACV	18.58	18.79	18.76	---	---
Max price: 18.79 Min price: 18.76 Price change: ---%
ACXM	48.28	50.01	48.44	---	---
Max price: 50.01 Min price: 48.44 Price change: ---%
ACU	38.03	38.56	37.90	---	---
Max price: 38.56 Min price: 37.90 Price change: ---%
ACY	2.35	2.55	2.38	---	---
Max price: 2.55 Min price: 2.38 Price change: ---%
ACRS	1.13	1.17	1.09	---	---
Max price: 1.17 Min price: 1.09 Price change: ---%
ACIA	114.93	115.00	114.93	---	---
Max price: 115.00 Min price: 114.93 Price change: ---%
ACI	21.06	21.42	20.95	---	---
Max price: 21.42 Min price: 20.95 Price change: ---%
ACPW	0.20	0.27	0.21	---	---
Max price: 0.27 Min price: 0.21 Price change: ---%
ACIU	1.54	1.61	1.49	---	---
Max price: 1.61 Min price: 1.49 Price change: ---%
ACS.E	48.422	49.900	48.020	---	---
Max price: 49.900 Min price: 48.020 Price change: ---%
ACX.E	9.252	9.455	9.140	---	---
Max price: 9.455 Min price: 9.140 Price change: ---%
ACX1.DE	48.320	49.400	48.220	---	---
Max price: 49.400 Min price: 48.220 Price change: ---%
ADAP.nq	0.21	0.23	0.21	---	---
Max price: 0.23 Min price: 0.21 Price change: ---%
ACIA.nq	114.93	115.00	114.93	---	---
Max price: 115.00 Min price: 114.93 Price change: ---%
ACLS.nq	47.00	47.25	44.42	---	---
Max price: 47.25 Min price: 44.42 Price change: ---%
ACM.ny	93.28	93.86	90.68	---	---
Max price: 93.86 Min price: 90.68 Price change: ---%
ACN.ny	283.28	286.03	277.00	---	---
Max price: 286.03 Min price: 277.00 Price change: ---%
ACOR.nq	0.58	0.83	0.61	---	---
Max price: 0.83 Min price: 0.61 Price change: ---%
ACPW.nq	0.20	0.27	0.21	---	---
Max price: 0.27 Min price: 0.21 Price change: ---%
ACRS.nq	1.13	1.17	1.09	---	---
Max price: 1.17 Min price: 1.09 Price change: ---%
ACRX.nq	0.85	0.85	0.79	---	---
Max price: 0.85 Min price: 0.79 Price change: ---%
ACST.nq	3.27	3.41	3.38	---	---
Max price: 3.41 Min price: 3.38 Price change: ---%
ACTG.nq	2.89	2.93	2.72	---	---
Max price: 2.93 Min price: 2.72 Price change: ---%
ACUR.nq	0.60	0.73	0.63	---	---
Max price: 0.73 Min price: 0.63 Price change: ---%
ADBE.nq	351.42	353.00	342.90	---	---
Max price: 353.00 Min price: 342.90 Price change: ---%
AD.A	33.004	33.070	32.550	---	---
Max price: 33.070 Min price: 32.550 Price change: ---%

Pages: 123456...260